Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Sep 17
577.00
+6.50 576.00 599.00 571.00
Sep 16
570.50
-2.50 570.50 576.00 563.00
Sep 15
573.00
-7.00 574.00 583.00 565.00
Sep 12
580.00
+1.00 580.00 585.00 575.00
Sep 11
579.00
-4.00 579.00 586.00 570.00

   28-Day spread $21.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Sep 17
585.50
+3.00 584.00 590.00 581.00
Sep 16
582.50
-2.50 582.50 588.00 577.00
Sep 15
585.00
-6.00 586.50 594.00 577.00
Sep 12
591.00
-0.50 591.00 598.00 585.00
Sep 11
591.50
-2.00 591.50 599.00 585.00

   28-Day spread $21.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Sep 17
840.00
+7.50 839.00 855.00 830.00
Sep 16
832.50
-1.50 832.50 845.00 820.00
Sep 15
834.00
-6.50 834.50 847.00 820.00
Sep 12
840.50
+0.50 840.50 862.00 828.00
Sep 11
840.00
-9.00 842.50 855.00 828.00

   28-Day spread $41.50    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Sep 17
829.00
+6.50 827.50 845.00 820.00
Sep 16
822.50
-1.50 822.50 835.00 810.00
Sep 15
824.00
-6.50 824.50 837.00 810.00
Sep 12
830.50
+0.50 830.50 852.00 818.00
Sep 11
830.00
-9.00 832.50 845.00 818.00

   28-Day spread $41.50    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 17
669.50
+5.50 664.00 669.50 669.50
Sep 16
664.00
-8.50 664.00 664.00 664.00
Sep 15
672.50
-5.50 672.50 675.00 669.00
Sep 12
678.00
-1.00 678.00 680.00 676.00
Sep 11
679.00
+1.00 675.50 682.00 675.50

   28-Day spread $25.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 17
676.00
+5.00 671.00 676.00 676.00
Sep 16
671.00
-4.50 675.50 671.00 671.00
Sep 15
675.50
-6.00 681.50 675.50 675.50
Sep 12
681.50
0.00 681.50 681.50 681.50
Sep 11
681.50
-2.00 681.50 681.50 681.50

   28-Day spread $28.00    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Sep 17
865.00
+7.50 865.00 875.00 855.00
Sep 16
857.50
0.00 857.50 865.00 850.00
Sep 15
857.50
-10.00 857.50 865.00 850.00
Sep 12
867.50
0.00 867.50 875.00 860.00
Sep 11
867.50
-8.00 867.50 875.00 860.00

   28-Day spread $46.00    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.