Close Ad Frame
Singapore
 
Prices
world mini map
1° 16’ 6”, 103° 46’ 14”
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBP*HighLow
Mar 02
359.00
-1.00 0.00 360.00 358.00
Feb 27
360.00
+4.00 360.00 366.00 355.00
Feb 26
356.00
+9.50 356.00 360.00 353.00
Feb 25
346.50
+2.00 346.50 356.00 338.00
Feb 24
344.50
-9.00 344.50 356.00 340.00

   28-Day spread $68.00    28-Day volatility 18%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBP*HighLow
Mar 02
382.00
+6.00 0.00 383.00 381.00
Feb 27
376.00
+4.50 375.50 381.00 370.00
Feb 26
371.50
+12.50 371.50 378.00 365.00
Feb 25
359.00
-1.00 359.00 368.00 341.00
Feb 24
360.00
-6.50 360.00 369.00 353.00

   28-Day spread $66.50    28-Day volatility 17%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBP*HighLow
Mar 02
584.00
+4.00 0.00 585.00 583.00
Feb 27
580.00
-0.50 581.50 600.00 565.00
Feb 26
580.50
+23.50 580.50 605.00 563.00
Feb 25
557.00
-4.50 557.00 580.00 545.00
Feb 24
561.50
-5.50 561.50 585.00 548.00

   28-Day spread $86.00    28-Day volatility 14%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBP*HighLow
Mar 02
574.00
+4.00 0.00 575.00 573.00
Feb 27
570.00
-0.50 571.50 590.00 555.00
Feb 26
570.50
+26.00 570.50 595.00 553.00
Feb 25
544.50
-3.00 544.50 570.00 535.00
Feb 24
547.50
-9.50 547.50 575.00 538.00

   28-Day spread $86.00    28-Day volatility 15%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBP*HighLow
Feb 27
602.50
-10.00 602.50 615.00 590.00
Feb 26
612.50
+22.00 612.50 635.00 600.00
Feb 25
590.50
-14.50 590.50 600.00 585.00
Feb 24
605.00
-2.50 605.00 615.00 595.00
Feb 23
607.50
-7.50 607.50 610.00 605.00

   28-Day spread $70.00    28-Day volatility 11%

Historical Data Download - charges apply for data going back more than 12 months

* The Bunkerworld Benchmark Price (BBP) is the mean market price, fixed at 6:30pm Singapore Local Time

Delivery Information

Prices are quoted delivered.