Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Sep 03
582.00
-6.50 0.00 583.00 581.00
Sep 02
588.50
-1.50 589.50 593.00 583.00
Sep 01
590.00
-1.00 590.00 598.00 580.00
Aug 29
591.00
-1.00 591.00 598.00 585.00
Aug 28
592.00
+1.00 592.00 599.00 585.00

   28-Day spread $16.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Sep 03
594.00
-7.00 0.00 595.00 593.00
Sep 02
601.00
-3.00 602.50 607.00 595.00
Sep 01
604.00
-0.50 604.00 610.00 600.00
Aug 29
604.50
+0.50 604.50 610.00 598.00
Aug 28
604.00
+2.50 604.00 609.00 600.00

   28-Day spread $17.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Sep 03
862.00
-8.50 0.00 863.00 861.00
Sep 02
870.50
-0.50 871.00 885.00 860.00
Sep 01
871.00
-1.00 871.00 889.00 860.00
Aug 29
872.00
-2.00 872.00 880.00 860.00
Aug 28
874.00
+3.00 874.00 890.00 862.00

   28-Day spread $23.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Sep 03
852.00
-8.50 0.00 853.00 851.00
Sep 02
860.50
-0.50 861.00 875.00 850.00
Sep 01
861.00
-1.00 861.00 879.00 850.00
Aug 29
862.00
-2.00 862.00 870.00 850.00
Aug 28
864.00
+3.00 864.00 880.00 852.00

   28-Day spread $23.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 02
685.50
-3.50 685.50 688.00 683.00
Sep 01
689.00
-0.50 688.50 690.00 687.00
Aug 29
689.50
+1.00 688.50 689.50 689.50
Aug 28
688.50
-0.50 687.50 690.00 686.00
Aug 27
689.00
+3.00 689.00 689.00 689.00

   28-Day spread $15.50    28-Day volatility 2%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 02
692.00
-7.00 692.00 692.00 692.00
Sep 01
699.00
+0.50 699.00 699.00 699.00
Aug 29
698.50
-0.50 699.00 698.50 698.50
Aug 28
699.00
+1.50 697.50 699.00 699.00
Aug 27
697.50
+3.50 697.50 697.50 697.50

   28-Day spread $19.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Sep 02
900.00
-1.00 900.00 900.00 900.00
Sep 01
901.00
+1.00 901.00 910.00 892.00
Aug 29
900.00
-1.00 900.00 908.00 892.00
Aug 28
901.00
-2.50 901.00 910.00 892.00
Aug 27
903.50
+3.00 903.50 915.00 892.00

   28-Day spread $26.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.