Close Ad Frame
Singapore
 
Prices
world mini map
1° 16’ 6”, 103° 46’ 14”
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Dec 17
330.00
-9.00 330.00 341.00 320.00
Dec 16
339.00
-15.00 339.00 357.00 325.00
Dec 15
354.00
-5.00 354.00 362.00 344.00
Dec 12
359.00
-9.50 362.00 379.00 350.00
Dec 11
368.50
-13.00 368.50 372.00 363.00

   28-Day spread $145.00    28-Day volatility 31%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Dec 17
348.00
-4.50 348.00 360.00 330.00
Dec 16
352.50
-15.00 352.50 371.00 335.00
Dec 15
367.50
-5.50 367.50 376.00 358.00
Dec 12
373.00
-9.50 377.00 390.00 362.00
Dec 11
382.50
-15.50 382.50 388.00 378.00

   28-Day spread $140.50    28-Day volatility 29%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Dec 17
575.00
-2.50 575.00 600.00 558.00
Dec 16
577.50
-17.00 577.50 601.00 540.00
Dec 15
594.50
0.00 594.50 605.00 575.00
Dec 12
594.50
-8.00 597.50 610.00 588.00
Dec 11
602.50
-14.00 602.50 610.00 592.00

   28-Day spread $144.00    28-Day volatility 20%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Dec 17
565.00
-2.50 565.00 590.00 548.00
Dec 16
567.50
-17.00 567.50 591.00 530.00
Dec 15
584.50
0.00 584.50 595.00 565.00
Dec 12
584.50
-8.00 587.50 600.00 578.00
Dec 11
592.50
-14.00 592.50 600.00 582.00

   28-Day spread $142.00    28-Day volatility 20%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Dec 05
475.00
-7.00 0.00 475.00 475.00
Dec 04
482.00
-8.00 0.00 482.00 482.00
Dec 03
490.00
-10.00 0.00 490.00 490.00
Dec 02
500.00
+16.00 0.00 500.00 500.00
Dec 01
484.00
-12.00 0.00 484.00 484.00

   28-Day spread $65.00    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Dec 05
476.00
-7.50 0.00 476.00 476.00
Dec 04
483.50
-8.50 0.00 483.50 483.50
Dec 03
492.00
-11.00 0.00 492.00 492.00
Dec 02
503.00
+15.50 0.00 503.00 503.00
Dec 01
487.50
-11.00 0.00 487.50 487.50

   28-Day spread $67.50    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Dec 17
610.00
+15.00 610.00 610.00 610.00
Dec 16
595.00
-35.00 595.00 595.00 595.00
Dec 15
630.00
+2.50 630.00 630.00 630.00
Dec 12
627.50
-6.50 627.50 630.00 625.00
Dec 11
634.00
-16.00 634.00 645.00 622.00

   28-Day spread $150.50    28-Day volatility 20%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.