Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Nov 21
469.50
+5.00 469.50 474.00 466.00
Nov 20
464.50
+1.00 464.50 470.00 460.00
Nov 19
463.50
-5.50 463.50 470.00 458.00
Nov 18
469.00
+3.50 469.00 474.00 465.00
Nov 17
465.50
-3.00 465.50 472.00 460.00

   28-Day spread $21.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Nov 21
481.50
+2.50 481.50 488.00 477.00
Nov 20
479.00
-1.50 479.00 489.00 465.00
Nov 19
480.50
-1.50 480.50 493.00 468.00
Nov 18
482.00
+2.50 482.00 491.00 472.00
Nov 17
479.50
-6.00 479.50 488.00 470.00

   28-Day spread $22.50    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Nov 21
711.50
+3.00 711.50 720.00 685.00
Nov 20
708.50
-5.50 708.50 718.00 680.00
Nov 19
714.00
-0.50 714.00 723.00 688.00
Nov 18
714.50
+4.50 714.50 725.00 688.00
Nov 17
710.00
+4.00 709.00 735.00 680.00

   28-Day spread $36.50    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Nov 21
700.50
+2.00 700.50 710.00 675.00
Nov 20
698.50
-5.50 698.50 708.00 670.00
Nov 19
704.00
-0.50 704.00 713.00 678.00
Nov 18
704.50
+4.50 704.50 715.00 678.00
Nov 17
700.00
+4.00 699.00 725.00 670.00

   28-Day spread $36.50    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Nov 21
540.00
+5.00 535.00 540.00 540.00
Nov 20
535.00
0.00 535.00 535.00 535.00
Nov 19
535.00
-5.00 540.00 535.00 535.00
Nov 18
540.00
+4.00 536.00 540.00 540.00
Nov 17
536.00
+1.00 536.00 536.00 536.00

   28-Day spread $50.50    28-Day volatility 9%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Nov 21
543.50
+3.50 540.00 543.50 543.50
Nov 20
540.00
+0.50 539.50 540.00 540.00
Nov 19
539.50
-3.50 543.00 539.50 539.50
Nov 18
543.00
+6.00 537.00 543.00 543.00
Nov 17
537.00
-1.00 538.00 537.00 537.00

   28-Day spread $56.50    28-Day volatility 10%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Nov 21
737.50
+7.50 737.50 740.00 735.00
Nov 20
730.00
-10.00 730.00 730.00 730.00
Nov 19
740.00
0.00 740.00 745.00 735.00
Nov 18
740.00
+15.00 740.00 745.00 735.00
Nov 17
725.00
0.00 725.00 740.00 710.00

   28-Day spread $52.00    28-Day volatility 7%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.